Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.8 1.8 1.7 1.7 1.86 Million
14 Dec, 2018 1.83 1.84 1.77 1.78 1.49 Million
13 Dec, 2018 1.89 1.94 1.83 1.86 961.35 Thousand
12 Dec, 2018 1.99 2.03 1.91 1.94 1.35 Million
11 Dec, 2018 1.96 1.98 1.85 1.96 1.96 Million
10 Dec, 2018 2.02 2.03 1.93 1.94 1.72 Million
07 Dec, 2018 2.16 2.22 2.0 2.03 907.68 Thousand
06 Dec, 2018 2.12 2.18 2.08 2.13 946.21 Thousand
04 Dec, 2018 2.3 2.35 2.17 2.19 1.21 Million
03 Dec, 2018 2.4 2.42 2.3 2.32 657.8 Thousand