Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3.64 | 3.67 | 3.5 | 3.55 | 876.32 Thousand |
| 17 Oct, 2018 | 3.73 | 3.96 | 3.69 | 3.71 | 1.68 Million |
| 16 Oct, 2018 | 3.68 | 3.75 | 3.53 | 3.74 | 898.94 Thousand |
| 15 Oct, 2018 | 3.74 | 3.77 | 3.64 | 3.65 | 618.81 Thousand |
| 12 Oct, 2018 | 3.95 | 3.95 | 3.74 | 3.74 | 848.73 Thousand |
| 11 Oct, 2018 | 3.88 | 4.0 | 3.78 | 3.86 | 904.83 Thousand |
| 10 Oct, 2018 | 4.14 | 4.19 | 3.89 | 3.9 | 647.03 Thousand |
| 09 Oct, 2018 | 3.96 | 4.21 | 3.94 | 4.12 | 702.32 Thousand |
| 08 Oct, 2018 | 4.01 | 4.05 | 3.89 | 3.95 | 873.37 Thousand |
| 05 Oct, 2018 | 4.2 | 4.21 | 4.02 | 4.04 | 574.49 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE