TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 61.31 61.31 60.29 60.46 1.45 Million
24 Feb, 2025 60.76 60.99 60.37 60.67 1.18 Million
21 Feb, 2025 60.74 60.97 60.46 60.68 959.09 Thousand
20 Feb, 2025 61.29 61.71 61.12 61.62 1.03 Million
19 Feb, 2025 61.42 61.58 60.7 60.92 1.23 Million
18 Feb, 2025 61.45 62.21 61.35 61.81 1.34 Million
14 Feb, 2025 61.94 62.35 61.29 61.41 1.03 Million
13 Feb, 2025 60.8 61.31 60.59 61.06 1.25 Million
12 Feb, 2025 60.68 61.29 60.36 60.86 1.56 Million
11 Feb, 2025 60.85 61.15 60.56 61.0 2.25 Million