TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 62.25 62.81 62.08 62.71 1.28 Million
13 Mar, 2025 61.73 62.27 61.66 61.94 1.05 Million
12 Mar, 2025 61.1 61.84 60.94 61.53 2.33 Million
11 Mar, 2025 61.78 61.97 60.99 61.51 1.44 Million
10 Mar, 2025 61.67 61.95 60.59 61.07 1.96 Million
07 Mar, 2025 61.39 62.05 60.57 61.39 2.83 Million
06 Mar, 2025 60.64 61.51 60.54 60.78 1.55 Million
05 Mar, 2025 60.97 61.23 60.1 60.94 2.09 Million
04 Mar, 2025 59.22 60.55 58.97 59.87 2.32 Million
03 Mar, 2025 61.57 61.67 59.36 59.83 1.6 Million