TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 61.68 62.14 61.48 61.56 911.2 Thousand
08 Sep, 2025 61.24 61.38 60.63 61.1 823.6 Thousand
05 Sep, 2025 61.24 61.3 60.37 60.95 1.57 Million
04 Sep, 2025 61.36 61.67 61.2 61.54 992.9 Thousand
03 Sep, 2025 62.16 62.42 61.37 61.7 966.3 Thousand
02 Sep, 2025 62.53 62.88 62.13 62.59 857 Thousand
29 Aug, 2025 62.43 62.85 62.41 62.75 1.06 Million
28 Aug, 2025 61.95 62.33 61.64 62.11 1.26 Million
27 Aug, 2025 61.47 62.16 61.37 62.09 1.3 Million
26 Aug, 2025 61.68 62.12 61.43 61.92 1.58 Million