TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 63.52 64.06 63.12 63.52 2.03 Million
24 Mar, 2025 62.88 63.2 62.67 62.95 1.81 Million
21 Mar, 2025 63.42 63.7 63.04 63.36 1.64 Million
20 Mar, 2025 63.3 64.15 63.16 64.06 1.04 Million
19 Mar, 2025 63.65 64.26 63.59 64.25 1.52 Million
18 Mar, 2025 63.41 63.55 63.07 63.33 1.4 Million
17 Mar, 2025 62.65 63.08 62.58 62.63 1.36 Million
14 Mar, 2025 62.25 62.81 62.08 62.71 1.28 Million
13 Mar, 2025 61.73 62.27 61.66 61.94 1.05 Million
12 Mar, 2025 61.1 61.84 60.94 61.53 2.33 Million