TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.06 56.17 52.85 53.37 3.22 Million
07 Apr, 2025 55.0 57.75 54.52 55.49 3.29 Million
04 Apr, 2025 59.98 60.33 57.49 57.7 2.94 Million
03 Apr, 2025 62.79 63.16 61.84 62.09 2.36 Million
02 Apr, 2025 64.16 64.54 63.89 64.4 935.81 Thousand
01 Apr, 2025 64.16 64.56 63.79 64.49 2.28 Million
31 Mar, 2025 63.8 65.09 63.77 64.69 2.03 Million
28 Mar, 2025 64.5 64.56 63.92 64.15 1.42 Million
27 Mar, 2025 65.13 65.76 64.94 65.18 1.65 Million
26 Mar, 2025 65.21 65.62 64.77 64.87 2.99 Million