TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 68.79 69.74 68.77 69.73 879.3 Thousand
22 Aug, 2024 68.6 68.7 68.32 68.45 834.04 Thousand
21 Aug, 2024 69.03 69.27 68.73 68.79 910.1 Thousand
20 Aug, 2024 69.28 69.28 68.61 68.65 920.02 Thousand
19 Aug, 2024 69.46 69.85 69.02 69.03 847.4 Thousand
16 Aug, 2024 68.31 68.79 68.16 68.65 653 Thousand
15 Aug, 2024 68.4 68.68 68.17 68.37 835.19 Thousand
14 Aug, 2024 67.77 68.1 67.71 67.94 485.14 Thousand
13 Aug, 2024 67.15 67.68 66.86 67.62 936.81 Thousand
12 Aug, 2024 67.65 67.77 67.14 67.46 730.94 Thousand