TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 63.12 63.12 62.08 62.22 1.14 Million
11 Jul, 2025 62.72 63.21 62.67 63.01 1.14 Million
10 Jul, 2025 61.98 62.61 61.85 62.61 970.7 Thousand
09 Jul, 2025 62.73 62.8 62.26 62.56 918.1 Thousand
08 Jul, 2025 60.79 62.23 60.76 62.04 1.4 Million
07 Jul, 2025 61.09 61.33 60.05 60.42 1.8 Million
03 Jul, 2025 62.72 63.17 62.69 62.72 1.31 Million
02 Jul, 2025 62.92 63.54 62.35 63.49 1.38 Million
01 Jul, 2025 61.43 62.01 61.21 61.91 921 Thousand
30 Jun, 2025 61.21 61.46 61.04 61.39 1.23 Million