TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 58.76 59.07 58.46 58.92 1.6 Million
24 Jan, 2025 58.99 59.06 58.46 58.73 1.17 Million
23 Jan, 2025 58.87 59.02 58.25 58.75 1.87 Million
22 Jan, 2025 58.78 58.79 58.08 58.11 1.26 Million
21 Jan, 2025 59.01 59.46 58.74 59.11 2.48 Million
17 Jan, 2025 59.23 59.64 58.97 59.49 2.74 Million
16 Jan, 2025 58.83 59.81 58.65 59.01 6.07 Million
15 Jan, 2025 57.6 57.94 57.39 57.68 1.35 Million
14 Jan, 2025 56.95 57.63 56.83 57.56 1.56 Million
13 Jan, 2025 56.78 57.16 56.69 56.81 2.52 Million