TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 63.07 63.4 62.88 63.07 1.73 Million
11 Jun, 2025 61.53 62.25 61.26 62.11 1.44 Million
10 Jun, 2025 60.59 61.14 60.52 60.9 2.5 Million
09 Jun, 2025 59.43 60.05 59.16 59.65 2.23 Million
06 Jun, 2025 59.1 59.66 59.07 59.32 2.61 Million
05 Jun, 2025 59.75 59.75 59.14 59.24 2.03 Million
04 Jun, 2025 60.16 60.38 58.92 59.05 1.87 Million
03 Jun, 2025 59.91 60.41 59.67 60.07 1.76 Million
02 Jun, 2025 60.33 60.52 59.77 60.51 1.53 Million
30 May, 2025 58.64 58.76 58.21 58.68 1.03 Million