TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.43 68.05 67.35 67.85 696.9 Thousand
25 Jul, 2024 66.98 68.19 66.49 67.63 1.31 Million
24 Jul, 2024 67.54 67.91 67.21 67.26 1.01 Million
23 Jul, 2024 67.79 67.88 67.15 67.19 1.2 Million
22 Jul, 2024 68.61 68.98 68.44 68.58 1.17 Million
19 Jul, 2024 68.36 68.54 68.07 68.25 1.16 Million
18 Jul, 2024 69.68 69.83 68.95 69.29 1.32 Million
17 Jul, 2024 68.4 69.21 68.24 68.47 1.28 Million
16 Jul, 2024 67.91 68.34 67.57 68.32 1.31 Million
15 Jul, 2024 68.96 69.44 68.81 69.13 1.45 Million