TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 58.54 58.57 58.19 58.57 1.72 Million
28 May, 2025 58.66 58.67 58.13 58.29 992.9 Thousand
27 May, 2025 58.79 58.84 58.22 58.49 1.5 Million
23 May, 2025 57.45 58.05 57.26 57.89 1.34 Million
22 May, 2025 58.22 58.44 57.83 58.16 2.19 Million
21 May, 2025 59.81 59.81 58.8 58.83 1.1 Million
20 May, 2025 59.48 59.71 59.29 59.4 941.9 Thousand
19 May, 2025 59.43 59.56 59.1 59.39 1.28 Million
16 May, 2025 59.66 59.77 59.15 59.68 1.08 Million
15 May, 2025 58.71 59.32 58.53 59.21 972.3 Thousand