TotalEnergies SE (TTE)

USD 53.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 69.26 69.53 68.87 69.33 853.53 Thousand
11 Jul, 2024 68.2 68.54 67.96 68.41 637.5 Thousand
10 Jul, 2024 68.32 68.5 67.88 68.14 694.72 Thousand
09 Jul, 2024 68.21 68.65 68.05 68.09 902.1 Thousand
08 Jul, 2024 70.42 70.64 69.45 69.65 1.37 Million
05 Jul, 2024 71.0 71.03 70.23 70.89 1.27 Million
03 Jul, 2024 69.94 70.14 69.71 69.97 892.71 Thousand
02 Jul, 2024 68.87 69.13 68.47 68.65 1.37 Million
01 Jul, 2024 68.53 68.83 67.99 68.61 1.22 Million
28 Jun, 2024 66.67 67.2 66.32 66.68 1.78 Million