TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 61.63 61.63 61.17 61.5 1.54 Million
26 Jun, 2025 61.22 61.6 61.04 61.56 1.21 Million
25 Jun, 2025 60.63 61.38 60.52 61.04 1.83 Million
24 Jun, 2025 60.68 61.3 60.4 60.4 2.09 Million
23 Jun, 2025 62.77 62.9 61.19 61.28 1.87 Million
20 Jun, 2025 62.91 63.19 62.48 62.59 2.79 Million
18 Jun, 2025 62.22 62.4 61.6 62.03 1.33 Million
17 Jun, 2025 63.72 64.23 63.58 63.94 2.83 Million
16 Jun, 2025 63.61 63.83 62.57 62.57 2.74 Million
13 Jun, 2025 63.85 63.93 62.78 63.48 4.2 Million