TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 57.69 57.89 56.34 56.68 2.13 Million
08 Jan, 2025 56.3 56.87 56.17 56.79 1.73 Million
07 Jan, 2025 57.04 57.29 56.79 57.01 2.26 Million
06 Jan, 2025 56.25 56.94 56.17 56.52 2.13 Million
03 Jan, 2025 55.91 55.92 55.43 55.48 1.37 Million
02 Jan, 2025 55.02 55.32 54.87 55.08 1.66 Million
31 Dec, 2024 54.25 54.87 54.08 54.5 1.23 Million
30 Dec, 2024 54.73 54.79 54.3 54.48 1.63 Million
27 Dec, 2024 54.52 55.03 54.41 54.52 1.39 Million
26 Dec, 2024 54.65 55.06 54.38 54.38 1.26 Million