Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 110.55 113.28 110.11 112.02 812.7 Thousand
19 Dec, 2022 111.84 112.52 110.37 110.95 478.1 Thousand
16 Dec, 2022 110.76 112.07 110.53 112.01 1.12 Million
15 Dec, 2022 112.98 113.0 110.51 111.74 635.3 Thousand
14 Dec, 2022 113.38 115.57 113.05 113.82 743.3 Thousand
13 Dec, 2022 113.43 113.99 111.59 112.14 694.1 Thousand
12 Dec, 2022 110.68 111.48 110.25 111.47 669 Thousand
09 Dec, 2022 111.21 111.52 110.1 110.19 361.7 Thousand
08 Dec, 2022 110.6 111.44 110.29 110.88 462.9 Thousand
07 Dec, 2022 110.02 111.08 110.02 110.19 277.4 Thousand