Toro Co (TTC)

USD 71.23

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 109.98 109.98 108.72 109.48 606.9 Thousand
19 Jan, 2023 112.66 112.87 109.52 109.6 713 Thousand
18 Jan, 2023 114.33 115.26 112.76 112.98 593.4 Thousand
17 Jan, 2023 116.36 116.86 113.73 113.92 449.1 Thousand
13 Jan, 2023 115.56 116.71 114.0 116.19 615 Thousand
12 Jan, 2023 115.35 117.66 114.79 115.62 552.5 Thousand
11 Jan, 2023 115.64 116.88 114.11 115.24 787.8 Thousand
10 Jan, 2023 114.13 116.62 113.96 115.3 642.3 Thousand
09 Jan, 2023 112.82 114.96 111.89 114.54 927 Thousand
06 Jan, 2023 113.56 114.17 112.46 112.84 1.28 Million