Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.15 | 8.16 | 7.91 | 8.04 | 52.4 Thousand |
| 17 Mar, 2025 | 7.86 | 8.44 | 7.8 | 8.14 | 80.8 Thousand |
| 14 Mar, 2025 | 7.66 | 7.85 | 7.63 | 7.79 | 55.5 Thousand |
| 13 Mar, 2025 | 7.9 | 7.9 | 7.56 | 7.61 | 45.9 Thousand |
| 12 Mar, 2025 | 7.69 | 8.0 | 7.63 | 7.93 | 72.4 Thousand |
| 11 Mar, 2025 | 7.87 | 7.96 | 7.63 | 7.69 | 81.9 Thousand |
| 10 Mar, 2025 | 7.9 | 8.08 | 7.76 | 7.89 | 40.2 Thousand |
| 07 Mar, 2025 | 7.98 | 8.09 | 7.94 | 7.97 | 31.4 Thousand |
| 06 Mar, 2025 | 7.89 | 8.04 | 7.85 | 7.94 | 30.9 Thousand |
| 05 Mar, 2025 | 8.06 | 8.22 | 8.0 | 8.04 | 38.6 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN