Townsquare Media Inc (TSQ)
USD 4.89
(1.24%)
USD 4.89
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.13 | 8.26 | 7.92 | 7.95 | 56.4 Thousand |
| 31 Mar, 2025 | 8.0 | 8.25 | 7.99 | 8.14 | 87.6 Thousand |
| 28 Mar, 2025 | 8.31 | 8.31 | 7.96 | 8.09 | 55.9 Thousand |
| 27 Mar, 2025 | 8.4 | 8.49 | 8.29 | 8.31 | 49.4 Thousand |
| 26 Mar, 2025 | 8.13 | 8.38 | 8.1 | 8.36 | 64 Thousand |
| 25 Mar, 2025 | 8.2 | 8.24 | 8.04 | 8.17 | 70 Thousand |
| 24 Mar, 2025 | 8.0 | 8.15 | 7.96 | 8.15 | 63.2 Thousand |
| 21 Mar, 2025 | 7.8 | 8.0 | 7.8 | 7.98 | 131.1 Thousand |
| 20 Mar, 2025 | 7.9 | 8.06 | 7.82 | 7.86 | 93.1 Thousand |
| 19 Mar, 2025 | 7.96 | 8.04 | 7.62 | 8.02 | 173.8 Thousand |
TT
TTAM
TTC
TSLX
TSM
TSN