Sixth Street Specialty Lending Inc (TSLX)

USD 22.21

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 21.1 21.25 20.98 21.03 695.2 Thousand
01 Mar, 2024 20.82 21.16 20.7 21.07 2.98 Million
29 Feb, 2024 21.83 21.83 21.68 21.83 304.7 Thousand
28 Feb, 2024 21.89 21.92 21.73 21.75 213 Thousand
27 Feb, 2024 21.85 21.99 21.7 21.97 366.2 Thousand
26 Feb, 2024 21.8 21.91 21.77 21.81 229.2 Thousand
23 Feb, 2024 21.91 22.08 21.78 21.88 327.4 Thousand
22 Feb, 2024 21.75 21.88 21.65 21.82 283.8 Thousand
21 Feb, 2024 21.7 21.74 21.56 21.74 327.2 Thousand
20 Feb, 2024 21.7 21.84 21.5 21.67 439.3 Thousand