Sixth Street Specialty Lending Inc (TSLX)

USD 24.21

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.17 20.19 20.02 20.13 254.8 Thousand
16 Oct, 2023 20.09 20.41 20.09 20.23 254.7 Thousand
13 Oct, 2023 20.02 20.06 19.81 19.98 264.8 Thousand
12 Oct, 2023 19.94 20.13 19.77 19.92 357.4 Thousand
11 Oct, 2023 20.04 20.14 19.95 20.09 214 Thousand
10 Oct, 2023 20.09 20.13 19.93 19.99 267.1 Thousand
09 Oct, 2023 19.89 20.09 19.86 20.03 178 Thousand
06 Oct, 2023 19.67 20.02 19.67 19.94 291.1 Thousand
05 Oct, 2023 19.78 19.86 19.66 19.8 247.7 Thousand
04 Oct, 2023 19.69 19.85 19.51 19.81 425 Thousand