Sixth Street Specialty Lending Inc (TSLX)

USD 22.21

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 16.5 16.5 16.25 16.35 51.6 Thousand
26 Mar, 2014 16.7 16.75 16.39 16.7 106.7 Thousand
25 Mar, 2014 16.2 16.74 16.2 16.51 217.4 Thousand
24 Mar, 2014 16.05 16.29 16.03 16.1 242.5 Thousand
21 Mar, 2014 16.05 16.45 15.95 16.0 2.37 Million