USD 23.96
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 21.17 | 21.21 | 21.04 | 21.09 | 214.8 Thousand |
08 Dec, 2023 | 21.0 | 21.18 | 21.0 | 21.14 | 188.2 Thousand |
07 Dec, 2023 | 20.9 | 21.02 | 20.83 | 20.98 | 227.5 Thousand |
06 Dec, 2023 | 20.92 | 21.01 | 20.81 | 20.82 | 210.3 Thousand |
05 Dec, 2023 | 20.93 | 20.95 | 20.75 | 20.86 | 207 Thousand |
04 Dec, 2023 | 21.0 | 21.0 | 20.9 | 20.96 | 228.4 Thousand |
01 Dec, 2023 | 20.89 | 21.0 | 20.89 | 21.0 | 253.5 Thousand |
30 Nov, 2023 | 20.73 | 20.96 | 20.72 | 20.96 | 200.5 Thousand |
29 Nov, 2023 | 20.93 | 21.0 | 20.72 | 20.75 | 256.8 Thousand |
28 Nov, 2023 | 21.06 | 21.07 | 20.91 | 20.92 | 265.7 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE