Trinseo PLC (TSE)
USD 3.39
(2.73%)
USD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.0 | 5.11 | 4.52 | 4.62 | 260.12 Thousand |
| 28 Feb, 2025 | 4.95 | 5.02 | 4.78 | 4.92 | 365.98 Thousand |
| 27 Feb, 2025 | 5.06 | 5.2 | 4.87 | 5.0 | 192.7 Thousand |
| 26 Feb, 2025 | 5.04 | 5.1 | 4.85 | 5.02 | 241.9 Thousand |
| 25 Feb, 2025 | 5.44 | 5.5 | 4.96 | 5.0 | 299.54 Thousand |
| 24 Feb, 2025 | 5.59 | 5.59 | 5.25 | 5.41 | 182.8 Thousand |
| 21 Feb, 2025 | 5.78 | 5.78 | 5.37 | 5.52 | 398.73 Thousand |
| 20 Feb, 2025 | 5.74 | 5.82 | 5.54 | 5.69 | 198 Thousand |
| 19 Feb, 2025 | 5.93 | 5.93 | 5.5 | 5.7 | 324.55 Thousand |
| 18 Feb, 2025 | 5.19 | 5.99 | 5.16 | 5.96 | 531.2 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732