USD 4.21
(5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 4.14 | 4.34 | 4.14 | 4.25 | 238.8 Thousand |
05 May, 2025 | 4.17 | 4.31 | 4.14 | 4.25 | 285.82 Thousand |
02 May, 2025 | 4.02 | 4.27 | 3.98 | 4.21 | 336.1 Thousand |
01 May, 2025 | 4.0 | 4.12 | 3.98 | 3.99 | 173.41 Thousand |
30 Apr, 2025 | 3.86 | 4.01 | 3.69 | 3.98 | 173.21 Thousand |
29 Apr, 2025 | 4.05 | 4.13 | 3.9 | 3.97 | 173.7 Thousand |
28 Apr, 2025 | 3.93 | 4.09 | 3.91 | 4.06 | 401.61 Thousand |
25 Apr, 2025 | 3.83 | 3.92 | 3.77 | 3.92 | 181.2 Thousand |
24 Apr, 2025 | 3.55 | 3.9 | 3.55 | 3.87 | 159.1 Thousand |
23 Apr, 2025 | 3.52 | 3.57 | 3.39 | 3.54 | 213.6 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732