Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.29 | 4.42 | 4.23 | 4.33 | 209.9 Thousand |
| 06 May, 2025 | 4.14 | 4.34 | 4.14 | 4.25 | 238.8 Thousand |
| 05 May, 2025 | 4.17 | 4.31 | 4.14 | 4.25 | 285.82 Thousand |
| 02 May, 2025 | 4.02 | 4.27 | 3.98 | 4.21 | 336.1 Thousand |
| 01 May, 2025 | 4.0 | 4.12 | 3.98 | 3.99 | 173.41 Thousand |
| 30 Apr, 2025 | 3.86 | 4.01 | 3.69 | 3.98 | 173.21 Thousand |
| 29 Apr, 2025 | 4.05 | 4.13 | 3.9 | 3.97 | 173.7 Thousand |
| 28 Apr, 2025 | 3.93 | 4.09 | 3.91 | 4.06 | 401.61 Thousand |
| 25 Apr, 2025 | 3.83 | 3.92 | 3.77 | 3.92 | 181.2 Thousand |
| 24 Apr, 2025 | 3.55 | 3.9 | 3.55 | 3.87 | 159.1 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732