Trinseo PLC (TSE)
USD 3.32
(0.3%)
USD 3.32
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.99 | 4.01 | 3.78 | 3.95 | 388.6 Thousand |
| 31 Jan, 2025 | 4.15 | 4.29 | 4.06 | 4.14 | 214.14 Thousand |
| 30 Jan, 2025 | 4.15 | 4.18 | 4.02 | 4.11 | 145.61 Thousand |
| 29 Jan, 2025 | 4.13 | 4.14 | 3.93 | 4.11 | 212.21 Thousand |
| 28 Jan, 2025 | 4.02 | 4.2 | 3.9 | 4.11 | 426.23 Thousand |
| 27 Jan, 2025 | 4.18 | 4.22 | 3.99 | 4.04 | 187.2 Thousand |
| 24 Jan, 2025 | 4.23 | 4.34 | 4.13 | 4.21 | 218.51 Thousand |
| 23 Jan, 2025 | 4.29 | 4.33 | 4.18 | 4.23 | 183.7 Thousand |
| 22 Jan, 2025 | 4.44 | 4.44 | 4.26 | 4.34 | 148.6 Thousand |
| 21 Jan, 2025 | 4.37 | 4.48 | 4.28 | 4.45 | 172.4 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732