Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.49 | 1.49 | 1.33 | 1.36 | 408 Thousand |
| 03 Nov, 2025 | 1.46 | 1.48 | 1.37 | 1.48 | 264.54 Thousand |
| 31 Oct, 2025 | 1.55 | 1.55 | 1.42 | 1.46 | 349.3 Thousand |
| 30 Oct, 2025 | 1.37 | 1.74 | 1.37 | 1.58 | 1.35 Million |
| 29 Oct, 2025 | 1.52 | 1.53 | 1.32 | 1.36 | 705.6 Thousand |
| 28 Oct, 2025 | 1.57 | 1.57 | 1.46 | 1.48 | 576.9 Thousand |
| 27 Oct, 2025 | 1.62 | 1.64 | 1.51 | 1.57 | 486.5 Thousand |
| 24 Oct, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 368 Thousand |
| 23 Oct, 2025 | 1.6 | 1.71 | 1.6 | 1.63 | 364 Thousand |
| 22 Oct, 2025 | 1.83 | 1.84 | 1.55 | 1.57 | 915.5 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS