Trinseo PLC (TSE)
USD 3.39
(2.73%)
USD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.3 | 4.54 | 4.24 | 4.45 | 263.53 Thousand |
| 14 Mar, 2025 | 4.13 | 4.35 | 4.05 | 4.27 | 320.1 Thousand |
| 13 Mar, 2025 | 4.37 | 4.42 | 3.94 | 4.07 | 364.94 Thousand |
| 12 Mar, 2025 | 4.22 | 4.41 | 4.13 | 4.39 | 240.04 Thousand |
| 11 Mar, 2025 | 4.35 | 4.36 | 4.11 | 4.17 | 257.03 Thousand |
| 10 Mar, 2025 | 4.65 | 4.66 | 4.39 | 4.39 | 296 Thousand |
| 07 Mar, 2025 | 5.02 | 5.05 | 4.65 | 4.76 | 269.1 Thousand |
| 06 Mar, 2025 | 4.8 | 5.11 | 4.62 | 5.01 | 373.24 Thousand |
| 05 Mar, 2025 | 4.63 | 4.91 | 4.62 | 4.88 | 262.8 Thousand |
| 04 Mar, 2025 | 4.5 | 4.7 | 4.26 | 4.6 | 343.6 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732