Trinseo SA (TSE)
USD 0.76
(-6.76%)
USD 0.76
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.01 | 1.01 | 0.81 | 0.85 | 755.9 Thousand |
| 17 Nov, 2025 | 0.96 | 1.03 | 0.91 | 0.96 | 304.1 Thousand |
| 14 Nov, 2025 | 1.06 | 1.08 | 0.96 | 0.97 | 563.2 Thousand |
| 13 Nov, 2025 | 1.13 | 1.18 | 1.05 | 1.07 | 385.8 Thousand |
| 12 Nov, 2025 | 1.23 | 1.27 | 1.14 | 1.14 | 355.6 Thousand |
| 11 Nov, 2025 | 1.17 | 1.32 | 1.17 | 1.23 | 357.2 Thousand |
| 10 Nov, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 467.5 Thousand |
| 07 Nov, 2025 | 1.19 | 1.32 | 1.15 | 1.23 | 454.1 Thousand |
| 06 Nov, 2025 | 1.36 | 1.38 | 1.25 | 1.26 | 421.4 Thousand |
| 05 Nov, 2025 | 1.36 | 1.42 | 1.33 | 1.39 | 321.5 Thousand |
TSLX
TSM
TSN
TRV
TRX
TS