Tenaris SA ADR (TS)

USD 35.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 24.65 24.8 24.33 24.8 192.5 Thousand
25 Aug, 2003 24.1 24.75 24.1 24.6 306 Thousand
22 Aug, 2003 24.4 24.5 24.25 24.35 377 Thousand
21 Aug, 2003 23.05 24.45 23.05 24.4 1.24 Million
20 Aug, 2003 23.0 23.0 22.58 22.97 1.43 Million
19 Aug, 2003 23.69 23.69 22.9 23.07 1.02 Million
18 Aug, 2003 24.0 24.05 23.68 23.69 318.5 Thousand
15 Aug, 2003 24.16 24.2 24.16 24.2 139.5 Thousand
14 Aug, 2003 24.04 24.41 23.98 24.16 382.5 Thousand
13 Aug, 2003 24.12 24.32 24.12 24.29 117.5 Thousand