Tenaris SA ADR (TS)

USD 35.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 23.9 24.3 23.85 24.12 305 Thousand
11 Aug, 2003 24.15 24.15 23.62 23.9 989 Thousand
08 Aug, 2003 24.75 24.75 24.1 24.15 277 Thousand
07 Aug, 2003 25.15 25.25 24.67 24.68 407 Thousand
06 Aug, 2003 25.11 25.41 25.01 25.25 373 Thousand
05 Aug, 2003 24.78 25.42 24.78 25.36 202 Thousand
04 Aug, 2003 24.94 25.06 24.79 24.87 125 Thousand
01 Aug, 2003 25.33 25.33 24.66 24.94 359 Thousand
31 Jul, 2003 25.55 25.61 25.03 25.33 308.5 Thousand
30 Jul, 2003 25.41 25.54 25.4 25.45 172 Thousand