Tenaris SA ADR (TS)

USD 35.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 27.59 27.75 27.13 27.14 1.77 Million
24 Sep, 2003 27.48 28.06 27.38 28.01 1.28 Million
23 Sep, 2003 27.17 27.67 27.0 27.38 488.5 Thousand
22 Sep, 2003 26.65 27.57 26.61 27.57 341.5 Thousand
19 Sep, 2003 26.6 26.7 26.53 26.65 644 Thousand
18 Sep, 2003 26.46 26.74 26.42 26.6 649 Thousand
17 Sep, 2003 26.75 26.75 26.35 26.36 387.5 Thousand
16 Sep, 2003 26.7 26.87 26.61 26.85 535 Thousand
15 Sep, 2003 26.4 27.0 26.35 26.7 497.5 Thousand
12 Sep, 2003 26.3 26.6 26.3 26.35 459.5 Thousand