Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.87 33.91 32.7 32.91 3.25 Million
28 May, 2024 34.25 34.47 34.11 34.3 920.1 Thousand
24 May, 2024 33.91 34.1 33.46 33.6 1.29 Million
23 May, 2024 34.14 34.19 33.36 33.45 2.12 Million
22 May, 2024 34.29 34.32 33.51 33.61 1.78 Million
21 May, 2024 34.52 34.76 34.39 34.44 861.3 Thousand
20 May, 2024 34.27 34.79 34.15 34.58 1.29 Million
17 May, 2024 35.02 35.18 34.91 35.1 851 Thousand
16 May, 2024 35.02 35.25 34.82 35.13 1.54 Million
15 May, 2024 35.3 35.38 34.7 35.34 1.47 Million