Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.16 32.3 31.85 31.87 897.3 Thousand
11 Jun, 2024 31.87 32.09 31.73 32.02 773 Thousand
10 Jun, 2024 32.22 32.52 32.01 32.36 1.16 Million
07 Jun, 2024 32.28 32.42 31.99 32.0 1.79 Million
06 Jun, 2024 32.05 32.32 31.98 32.25 1.3 Million
05 Jun, 2024 32.32 32.35 31.89 32.18 1.56 Million
04 Jun, 2024 32.05 32.35 31.96 32.25 2.7 Million
03 Jun, 2024 32.95 33.0 32.0 32.28 3.09 Million
31 May, 2024 32.65 32.98 32.42 32.97 2.78 Million
30 May, 2024 32.9 33.12 32.55 32.7 2.76 Million