Tenaris S.A. (TS)

USD 33.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31.02 31.38 30.95 31.07 2.16 Million
21 Jun, 2024 30.8 30.8 30.37 30.54 3.83 Million
20 Jun, 2024 31.12 31.33 30.86 30.89 2.21 Million
18 Jun, 2024 31.28 31.5 31.07 31.12 1.2 Million
17 Jun, 2024 30.95 31.3 30.72 31.2 1.46 Million
14 Jun, 2024 30.66 30.78 30.32 30.5 1.65 Million
13 Jun, 2024 31.65 31.75 31.05 31.3 1.17 Million
12 Jun, 2024 32.16 32.3 31.85 31.87 897.34 Thousand
11 Jun, 2024 31.87 32.09 31.73 32.02 773.01 Thousand
10 Jun, 2024 32.22 32.52 32.01 32.36 1.16 Million