Tenaris S.A. (TS)

USD 33.75

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.53 30.73 30.45 30.46 1.59 Million
08 Jul, 2024 30.59 30.76 30.49 30.62 1.24 Million
05 Jul, 2024 31.35 31.35 30.71 30.92 790.46 Thousand
03 Jul, 2024 31.01 31.28 30.97 31.12 628.5 Thousand
02 Jul, 2024 30.79 30.9 30.64 30.82 1.15 Million
01 Jul, 2024 30.91 30.98 30.47 30.74 1.79 Million
28 Jun, 2024 30.54 30.75 30.45 30.52 2.44 Million
27 Jun, 2024 30.25 30.31 29.69 29.88 3.99 Million
26 Jun, 2024 30.3 30.33 29.95 30.32 3.2 Million
25 Jun, 2024 30.83 30.9 30.6 30.66 1.86 Million