TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.67 | 5.76 | 5.53 | 5.71 | 259.5 Thousand |
| 27 Oct, 2023 | 5.63 | 5.67 | 5.54 | 5.57 | 323.5 Thousand |
| 26 Oct, 2023 | 5.53 | 5.66 | 5.53 | 5.61 | 284.9 Thousand |
| 25 Oct, 2023 | 5.65 | 5.72 | 5.46 | 5.5 | 430.4 Thousand |
| 24 Oct, 2023 | 5.76 | 5.81 | 5.56 | 5.71 | 522.2 Thousand |
| 23 Oct, 2023 | 5.9 | 5.9 | 5.72 | 5.74 | 717.04 Thousand |
| 20 Oct, 2023 | 6.08 | 6.11 | 5.9 | 5.91 | 527.22 Thousand |
| 19 Oct, 2023 | 6.2 | 6.24 | 6.02 | 6.04 | 424.7 Thousand |
| 18 Oct, 2023 | 6.36 | 6.36 | 6.23 | 6.24 | 283.45 Thousand |
| 17 Oct, 2023 | 6.24 | 6.48 | 6.24 | 6.47 | 396.4 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM