TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.81 | 6.97 | 6.74 | 6.9 | 1.05 Million |
| 23 Feb, 2024 | 6.92 | 7.23 | 6.81 | 6.85 | 1.24 Million |
| 22 Feb, 2024 | 6.53 | 6.9 | 6.47 | 6.9 | 2.21 Million |
| 21 Feb, 2024 | 5.49 | 6.46 | 5.4 | 6.45 | 3.26 Million |
| 20 Feb, 2024 | 5.57 | 5.63 | 5.48 | 5.53 | 485.1 Thousand |
| 16 Feb, 2024 | 5.54 | 5.7 | 5.48 | 5.65 | 448.13 Thousand |
| 15 Feb, 2024 | 5.37 | 5.69 | 5.37 | 5.62 | 490.21 Thousand |
| 14 Feb, 2024 | 5.27 | 5.35 | 5.24 | 5.32 | 700.1 Thousand |
| 13 Feb, 2024 | 5.2 | 5.26 | 5.12 | 5.19 | 790.74 Thousand |
| 12 Feb, 2024 | 5.31 | 5.43 | 5.31 | 5.4 | 578.9 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM