TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.45 | 8.64 | 8.42 | 8.64 | 322 Thousand |
| 15 Oct, 2024 | 8.36 | 8.49 | 8.33 | 8.39 | 1.06 Million |
| 14 Oct, 2024 | 8.28 | 8.41 | 8.22 | 8.36 | 212.95 Thousand |
| 11 Oct, 2024 | 8.27 | 8.3 | 8.23 | 8.28 | 261.11 Thousand |
| 10 Oct, 2024 | 8.19 | 8.27 | 8.16 | 8.24 | 327.9 Thousand |
| 09 Oct, 2024 | 8.28 | 8.31 | 8.21 | 8.27 | 363.52 Thousand |
| 08 Oct, 2024 | 8.37 | 8.37 | 8.16 | 8.26 | 450.58 Thousand |
| 07 Oct, 2024 | 8.32 | 8.38 | 8.19 | 8.33 | 437.6 Thousand |
| 04 Oct, 2024 | 8.49 | 8.55 | 8.31 | 8.35 | 342.2 Thousand |
| 03 Oct, 2024 | 8.37 | 8.44 | 8.23 | 8.41 | 612.01 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM