TPG RE Finance Trust, Inc. (TRTX-PC)
USD 17.25
(-0.75%)
USD 17.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.12 | 19.39 | 19.02 | 19.2 | 17.72 Thousand |
| 06 Nov, 2024 | 19.3 | 19.42 | 19.02 | 19.02 | 29.28 Thousand |
| 05 Nov, 2024 | 19.5 | 19.51 | 19.25 | 19.3 | 5752.00 |
| 04 Nov, 2024 | 19.21 | 19.54 | 19.21 | 19.25 | 4330.00 |
| 01 Nov, 2024 | 19.48 | 19.49 | 19.2 | 19.21 | 18.1 Thousand |
| 31 Oct, 2024 | 19.26 | 19.45 | 19.25 | 19.45 | 5578.00 |
| 30 Oct, 2024 | 19.3 | 19.31 | 19.22 | 19.3 | 15.77 Thousand |
| 29 Oct, 2024 | 19.25 | 19.48 | 19.2 | 19.48 | 19.19 Thousand |
| 28 Oct, 2024 | 19.25 | 19.3 | 19.18 | 19.2 | 26.82 Thousand |
| 25 Oct, 2024 | 19.52 | 19.52 | 19.3 | 19.3 | 2788.00 |
PEN
PROV
PINE
FNWD
9625
2201