TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.78 16.8 16.45 16.49 21.81 Thousand
25 Jun, 2024 16.68 16.73 16.5 16.6 7211.00
24 Jun, 2024 16.6 16.6 16.45 16.58 9692.00
21 Jun, 2024 16.85 16.85 16.51 16.6 5695.00
20 Jun, 2024 16.7 16.79 16.56 16.6 4044.00
18 Jun, 2024 17.05 17.25 16.69 16.69 6095.00
17 Jun, 2024 17.18 17.25 17.15 17.21 4426.00
14 Jun, 2024 17.1 17.25 17.06 17.25 2689.00
13 Jun, 2024 17.07 17.11 17.0 17.0 4147.00
12 Jun, 2024 17.35 17.35 17.0 17.0 6770.00