TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 19.52 19.52 19.3 19.3 2788.00
24 Oct, 2024 19.29 19.29 19.15 19.25 2023.00
23 Oct, 2024 19.27 19.4 19.18 19.3 3958.00
22 Oct, 2024 19.46 19.46 19.15 19.23 12.44 Thousand
21 Oct, 2024 19.25 19.46 19.2 19.33 24.08 Thousand
18 Oct, 2024 19.27 19.27 19.15 19.15 25.17 Thousand
17 Oct, 2024 19.25 19.35 19.25 19.29 2659.00
16 Oct, 2024 19.37 19.39 19.25 19.25 7927.00
15 Oct, 2024 19.46 19.54 19.31 19.31 12.15 Thousand
14 Oct, 2024 19.59 19.67 19.15 19.4 3278.00