TPG RE Finance Trust, Inc. (TRTX-PC)
USD 17.25
(-0.75%)
USD 17.25
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 18.93 | 19.0 | 18.7 | 18.7 | 16.46 Thousand |
| 05 Dec, 2024 | 19.0 | 19.22 | 18.85 | 18.85 | 12.41 Thousand |
| 04 Dec, 2024 | 19.1 | 19.1 | 18.98 | 18.99 | 5933.00 |
| 03 Dec, 2024 | 19.09 | 19.11 | 19.08 | 19.11 | 2867.00 |
| 02 Dec, 2024 | 19.07 | 19.23 | 19.02 | 19.02 | 3434.00 |
| 29 Nov, 2024 | 19.31 | 19.45 | 19.04 | 19.07 | 10.23 Thousand |
| 27 Nov, 2024 | 19.24 | 19.31 | 19.24 | 19.24 | 3124.00 |
| 26 Nov, 2024 | 19.37 | 19.37 | 19.11 | 19.11 | 2597.00 |
| 25 Nov, 2024 | 19.38 | 19.49 | 19.17 | 19.34 | 7692.00 |
| 22 Nov, 2024 | 19.11 | 19.25 | 19.1 | 19.1 | 1723.00 |
PEN
PROV
PINE
FNWD
9625
2201