TPG RE Finance Trust, Inc. (TRTX-PC)

USD 17.25

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 18.21 18.3 18.03 18.21 11.4 Thousand
19 Dec, 2024 18.45 18.8 18.45 18.8 7680.00
18 Dec, 2024 18.68 18.91 18.48 18.75 6541.00
17 Dec, 2024 18.98 18.98 18.46 18.46 3358.00
16 Dec, 2024 18.57 18.97 18.57 18.97 1648.00
13 Dec, 2024 18.41 18.7 18.08 18.7 45.44 Thousand
12 Dec, 2024 18.45 18.5 18.39 18.43 3387.00
11 Dec, 2024 18.55 18.7 18.45 18.51 6387.00
10 Dec, 2024 18.5 18.63 18.46 18.5 2262.00
09 Dec, 2024 18.72 18.93 17.75 18.42 14.32 Thousand