Triton International Limited (TRTN-PD)

USD 21.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.85 20.92 20.7 20.85 12.74 Thousand
22 Apr, 2025 20.98 20.98 20.39 20.75 41.94 Thousand
21 Apr, 2025 21.01 21.01 20.78 20.98 5584.00
17 Apr, 2025 20.68 21.32 20.68 20.9 5390.00
16 Apr, 2025 20.75 21.21 20.75 21.08 2431.00
15 Apr, 2025 21.18 21.18 20.81 21.15 11.82 Thousand
14 Apr, 2025 20.65 20.92 20.5 20.92 10.79 Thousand
11 Apr, 2025 20.88 20.88 20.51 20.55 5035.00
10 Apr, 2025 20.95 20.95 20.67 20.73 5566.00
09 Apr, 2025 20.62 21.25 20.35 21.0 20.73 Thousand