Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.31 23.48 23.25 23.3 4851.00
25 Feb, 2025 23.24 23.28 22.97 23.28 2497.00
24 Feb, 2025 23.21 23.21 22.99 23.09 5128.00
21 Feb, 2025 23.0 23.21 22.8 23.1 5713.00
20 Feb, 2025 22.81 23.11 22.81 22.95 5757.00
19 Feb, 2025 23.1 23.12 22.53 23.0 10.71 Thousand
18 Feb, 2025 23.02 23.12 22.65 23.0 11.86 Thousand
14 Feb, 2025 23.0 23.15 22.85 23.04 10.26 Thousand
13 Feb, 2025 22.75 23.17 22.72 22.96 8004.00
12 Feb, 2025 22.58 22.85 22.45 22.7 21.83 Thousand