Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.64 22.71 22.5 22.51 6925.00
25 Mar, 2025 22.71 22.85 22.6 22.65 4575.00
24 Mar, 2025 22.73 22.88 22.66 22.7 7384.00
21 Mar, 2025 22.84 22.84 22.79 22.79 1347.00
20 Mar, 2025 22.75 22.92 22.75 22.81 2657.00
19 Mar, 2025 22.95 23.28 22.84 22.95 10.76 Thousand
18 Mar, 2025 22.79 23.0 22.64 22.96 5463.00
17 Mar, 2025 22.73 23.19 22.6 22.79 5598.00
14 Mar, 2025 23.0 23.18 22.66 22.68 10.33 Thousand
13 Mar, 2025 23.02 23.2 22.85 22.89 7135.00