Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.72 23.97 23.63 23.97 6477.00
16 Dec, 2024 24.0 24.0 23.66 23.72 8587.00
13 Dec, 2024 24.0 24.0 23.81 23.94 7611.00
12 Dec, 2024 24.0 24.0 23.8 23.98 16.24 Thousand
11 Dec, 2024 24.25 24.39 23.93 23.95 14.38 Thousand
10 Dec, 2024 24.08 24.4 24.06 24.12 10.32 Thousand
09 Dec, 2024 24.37 24.53 23.96 24.33 6831.00
06 Dec, 2024 24.69 24.69 24.49 24.53 4206.00
05 Dec, 2024 24.8 24.99 24.75 24.98 5825.00
04 Dec, 2024 24.87 24.92 24.72 24.8 9322.00