Triton International Limited (TRTN-PD)

USD 21.06

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23.05 23.26 23.0 23.02 8850.00
11 Mar, 2025 22.96 23.1 22.51 22.87 9784.00
10 Mar, 2025 22.91 23.06 22.66 22.91 14.57 Thousand
07 Mar, 2025 23.29 23.75 22.93 22.94 30.86 Thousand
06 Mar, 2025 23.38 23.52 23.21 23.29 7328.00
05 Mar, 2025 23.15 23.67 23.15 23.5 9444.00
04 Mar, 2025 23.52 23.66 23.08 23.32 9734.00
03 Mar, 2025 23.15 23.48 23.15 23.46 11.65 Thousand
28 Feb, 2025 23.05 23.42 22.89 23.34 14.73 Thousand
27 Feb, 2025 23.2 23.48 22.82 22.82 8605.00