Triton International Limited (TRTN-PD)

USD 23.56

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.92 24.92 24.46 24.57 21.5 Thousand
18 Oct, 2024 24.96 24.98 24.92 24.92 1435.00
17 Oct, 2024 25.01 25.01 24.85 24.88 15.66 Thousand
16 Oct, 2024 24.96 24.96 24.89 24.95 5530.00
15 Oct, 2024 24.81 25.01 24.81 24.97 7194.00
14 Oct, 2024 24.7 24.98 24.7 24.79 15.68 Thousand
11 Oct, 2024 24.29 24.79 24.29 24.79 9552.00
10 Oct, 2024 24.5 24.59 24.39 24.59 3104.00
09 Oct, 2024 24.7 24.7 24.5 24.53 10.1 Thousand
08 Oct, 2024 24.56 24.74 24.44 24.7 10.58 Thousand