Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.11 25.6 25.1 25.29 6873.00
27 Dec, 2024 25.25 25.3 25.1 25.15 10.73 Thousand
26 Dec, 2024 25.27 25.44 25.2 25.2 8962.00
24 Dec, 2024 25.16 25.3 25.16 25.3 4058.00
23 Dec, 2024 25.2 25.39 25.2 25.3 6901.00
20 Dec, 2024 25.23 25.23 25.18 25.2 5878.00
19 Dec, 2024 25.15 25.22 25.13 25.19 8618.00
18 Dec, 2024 25.15 25.22 25.13 25.13 2612.00
17 Dec, 2024 25.25 25.25 25.19 25.2 2915.00
16 Dec, 2024 25.37 25.37 25.2 25.2 3292.00