Triton International Limited (TRTN-PB)

USD 25.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.28 25.28 25.18 25.23 8534.00
31 Jul, 2024 25.22 25.26 25.12 25.26 1774.00
30 Jul, 2024 25.15 25.21 25.1 25.21 8265.00
29 Jul, 2024 25.2 25.2 25.1 25.11 9441.00
26 Jul, 2024 25.27 25.27 25.16 25.22 10.08 Thousand
25 Jul, 2024 25.18 25.25 25.18 25.22 5486.00
24 Jul, 2024 25.15 25.21 25.1 25.16 7278.00
23 Jul, 2024 25.27 25.27 25.15 25.15 2154.00
22 Jul, 2024 25.14 25.21 25.1 25.15 4187.00
19 Jul, 2024 25.3 25.3 25.09 25.14 8700.00