Triton International Limited (TRTN-PB)
USD 24.13
(-0.04%)
USD 24.13
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.21 | 25.29 | 25.21 | 25.21 | 3035.00 |
| 28 Jan, 2025 | 25.3 | 25.34 | 25.18 | 25.2 | 4885.00 |
| 27 Jan, 2025 | 25.26 | 25.3 | 25.25 | 25.27 | 4908.00 |
| 24 Jan, 2025 | 25.18 | 25.35 | 25.18 | 25.35 | 4912.00 |
| 23 Jan, 2025 | 25.24 | 25.25 | 25.18 | 25.18 | 3344.00 |
| 22 Jan, 2025 | 25.25 | 25.26 | 25.18 | 25.23 | 9565.00 |
| 21 Jan, 2025 | 25.18 | 25.25 | 25.18 | 25.25 | 2382.00 |
| 17 Jan, 2025 | 25.24 | 25.24 | 25.16 | 25.18 | 6691.00 |
| 16 Jan, 2025 | 25.25 | 25.25 | 25.15 | 25.24 | 1345.00 |
| 15 Jan, 2025 | 25.07 | 25.25 | 25.07 | 25.25 | 5683.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU