Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.34 25.34 25.34 25.34 108.00
13 Feb, 2025 25.25 25.45 25.25 25.38 4406.00
12 Feb, 2025 25.3 25.67 25.19 25.21 11.67 Thousand
11 Feb, 2025 25.49 25.49 25.34 25.34 2106.00
10 Feb, 2025 25.38 25.62 25.3 25.37 4066.00
07 Feb, 2025 25.28 25.35 25.27 25.35 5395.00
06 Feb, 2025 25.22 25.3 25.18 25.18 7361.00
05 Feb, 2025 25.36 25.36 25.26 25.3 7621.00
04 Feb, 2025 25.14 25.3 25.1 25.23 6348.00
03 Feb, 2025 25.19 25.29 25.04 25.25 19.69 Thousand