Triton International Limited (TRTN-PB)

USD 24.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 25.4 25.51 25.4 25.51 6341.00
27 Nov, 2024 25.38 25.39 25.3 25.39 6325.00
26 Nov, 2024 25.4 25.41 25.32 25.37 3228.00
25 Nov, 2024 25.4 25.47 25.4 25.4 10.18 Thousand
22 Nov, 2024 25.31 25.46 25.3 25.4 4697.00
21 Nov, 2024 25.34 25.34 25.29 25.29 4359.00
20 Nov, 2024 25.32 25.33 25.24 25.29 16.09 Thousand
19 Nov, 2024 25.34 25.35 25.28 25.32 3541.00
18 Nov, 2024 25.32 25.38 25.3 25.31 6313.00
15 Nov, 2024 25.32 25.32 25.32 25.32 1049.00