Triton International Limited (TRTN-PB)
USD 25.13
(-0.28%)
USD 25.13
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.13 | 25.17 | 25.1 | 25.16 | 4359.00 |
| 02 Jul, 2024 | 25.12 | 25.17 | 25.1 | 25.17 | 5094.00 |
| 01 Jul, 2024 | 24.94 | 25.15 | 24.81 | 25.15 | 26.29 Thousand |
| 28 Jun, 2024 | 24.95 | 25.06 | 24.85 | 24.91 | 134.07 Thousand |
| 27 Jun, 2024 | 25.15 | 25.15 | 24.79 | 25.01 | 43.69 Thousand |
| 26 Jun, 2024 | 25.18 | 25.28 | 24.99 | 25.07 | 34.46 Thousand |
| 25 Jun, 2024 | 25.13 | 25.15 | 25.11 | 25.15 | 3047.00 |
| 24 Jun, 2024 | 25.17 | 25.17 | 25.12 | 25.14 | 4038.00 |
| 21 Jun, 2024 | 25.16 | 25.31 | 25.1 | 25.12 | 8638.00 |
| 20 Jun, 2024 | 25.19 | 25.29 | 25.07 | 25.18 | 3998.00 |
SRAJ
DNA3
QGSI
002042
LNSX
NNAGU