TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 22.0 22.0 21.88 21.88 2200.00
27 Dec, 1982 22.13 22.13 22.13 22.13 -
23 Dec, 1982 21.75 22.13 21.75 22.13 9400.00
22 Dec, 1982 21.5 21.75 21.38 21.75 11 Thousand
21 Dec, 1982 21.38 21.63 21.25 21.5 23.4 Thousand
20 Dec, 1982 21.38 21.63 21.38 21.38 23.2 Thousand
17 Dec, 1982 21.5 21.5 21.38 21.38 118.8 Thousand
16 Dec, 1982 21.38 21.5 21.13 21.5 10.8 Thousand
15 Dec, 1982 21.63 21.63 21.38 21.38 9400.00
14 Dec, 1982 21.75 22.0 21.63 21.63 33.4 Thousand