TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 22.63 22.63 21.75 22.13 92.6 Thousand
10 Jan, 1983 22.38 22.75 22.38 22.63 37.8 Thousand
07 Jan, 1983 22.38 22.63 22.13 22.25 97.4 Thousand
06 Jan, 1983 22.0 22.63 22.0 22.38 86.2 Thousand
05 Jan, 1983 21.75 22.13 21.75 21.88 20.2 Thousand
04 Jan, 1983 21.75 21.75 21.5 21.75 26.2 Thousand
03 Jan, 1983 22.13 22.13 22.13 22.13 -
31 Dec, 1982 22.0 22.25 22.0 22.13 4200.00
30 Dec, 1982 22.0 22.25 22.0 22.0 31 Thousand
29 Dec, 1982 21.88 22.13 21.88 22.0 8400.00