TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 16.63 16.75 16.38 16.63 44.6 Thousand
30 Sep, 1982 16.25 16.88 16.25 16.63 30.4 Thousand
29 Sep, 1982 16.75 16.75 16.25 16.25 42.6 Thousand
28 Sep, 1982 17.13 17.5 16.25 16.75 1.11 Million
27 Sep, 1982 17.13 17.13 17.0 17.13 9800.00
24 Sep, 1982 17.75 17.75 17.38 17.38 7400.00
23 Sep, 1982 18.0 18.0 17.63 17.75 22.8 Thousand
22 Sep, 1982 18.75 18.75 18.13 18.38 22.4 Thousand
21 Sep, 1982 17.88 18.75 17.88 18.75 51.6 Thousand
20 Sep, 1982 17.63 17.75 17.63 17.63 6600.00