USD 50.98
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.04 | 50.08 | 49.39 | 49.47 | 148.43 Thousand |
12 Jun, 2025 | 49.9 | 50.17 | 49.77 | 49.9 | 59.12 Thousand |
11 Jun, 2025 | 49.77 | 49.77 | 49.4 | 49.71 | 59.65 Thousand |
10 Jun, 2025 | 50.8 | 49.94 | 49.61 | 49.85 | 74.42 Thousand |
09 Jun, 2025 | 51.37 | 50.8 | 49.44 | 49.58 | 220.64 Thousand |
06 Jun, 2025 | 51.37 | 51.55 | 50.64 | 50.74 | 1.81 Million |
05 Jun, 2025 | 51.51 | 51.67 | 51.26 | 51.37 | 705.41 Thousand |
04 Jun, 2025 | 51.35 | 51.99 | 51.18 | 51.35 | 2.24 Million |
03 Jun, 2025 | 51.19 | 51.52 | 51.1 | 51.31 | 1.82 Million |
02 Jun, 2025 | 50.65 | 51.46 | 50.52 | 51.4 | 2.82 Million |
FGI
688389
TKLF
9012
DSWL
002533