USD 50.98
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 47.65 | 47.66 | 47.43 | 47.48 | 138.93 Thousand |
18 Jun, 2025 | 49.27 | 49.27 | 47.43 | 47.57 | 329.57 Thousand |
17 Jun, 2025 | 49.7 | 49.3 | 49.05 | 49.16 | 53.08 Thousand |
16 Jun, 2025 | 49.84 | 49.93 | 49.63 | 49.79 | 126.89 Thousand |
13 Jun, 2025 | 49.84 | 50.08 | 49.31 | 49.57 | 1.75 Million |
12 Jun, 2025 | 49.9 | 50.17 | 49.65 | 50.04 | 1.71 Million |
11 Jun, 2025 | 49.77 | 49.77 | 49.07 | 49.59 | 4.04 Million |
10 Jun, 2025 | 49.61 | 49.94 | 49.09 | 49.61 | 4.46 Million |
09 Jun, 2025 | 50.8 | 50.8 | 49.37 | 49.45 | 3.14 Million |
06 Jun, 2025 | 51.37 | 51.55 | 50.64 | 50.74 | 1.81 Million |
FGI
688389
TKLF
9012
DSWL
002533