USD 50.98
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 49.51 | 49.57 | 49.07 | 49.41 | 1.24 Million |
08 May, 2025 | 50.86 | 51.05 | 48.9 | 49.03 | 2.77 Million |
07 May, 2025 | 50.65 | 51.34 | 50.48 | 51.06 | 1.31 Million |
06 May, 2025 | 50.9 | 51.18 | 50.41 | 50.54 | 1.3 Million |
05 May, 2025 | 50.69 | 50.98 | 50.0 | 50.92 | 1.31 Million |
02 May, 2025 | 50.65 | 50.99 | 49.93 | 50.98 | 2.09 Million |
01 May, 2025 | 49.97 | 51.25 | 49.82 | 50.01 | 2.13 Million |
30 Apr, 2025 | 50.03 | 50.5 | 49.57 | 50.41 | 3.33 Million |
29 Apr, 2025 | 50.0 | 50.47 | 49.9 | 50.22 | 2.11 Million |
28 Apr, 2025 | 49.6 | 50.28 | 49.27 | 50.25 | 1.47 Million |
FGI
688389
TKLF
9012
DSWL
002533