TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 20.13 20.13 19.88 20.0 57.8 Thousand
06 Apr, 1983 20.13 20.13 19.88 20.13 142.4 Thousand
05 Apr, 1983 20.25 20.38 20.0 20.13 33.8 Thousand
04 Apr, 1983 20.13 20.25 20.13 20.25 31 Thousand
31 Mar, 1983 19.88 20.25 19.88 20.13 152.4 Thousand
30 Mar, 1983 19.75 20.13 19.63 19.88 118.4 Thousand
29 Mar, 1983 20.0 20.5 19.63 19.75 91 Thousand
28 Mar, 1983 20.13 20.25 19.88 20.0 40.8 Thousand
25 Mar, 1983 20.38 20.38 19.88 20.13 26.4 Thousand
24 Mar, 1983 20.5 20.5 20.38 20.5 61.4 Thousand